Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 16:28
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.02. 17:0002.03. 17:00
03.03. 17:0004.03. 17:0005.03. 17:0016.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.03.2026 16:34:0900,002612 002,002512 600,001013 100,00513 168,0013 488,00515 950,0060,0000,0000,000
03.03.2026 16:34:0500,002612 002,002512 600,001013 100,00513 168,0015 950,0010,0000,0000,0000,000
03.03.2026 16:34:0500,0000,002112 002,002012 600,00513 100,0015 950,0010,0000,0000,0000,000
03.03.2026 16:34:0500,0000,002112 002,002012 600,00513 100,0015 950,0010,0000,0000,0000,000
03.03.2026 16:34:0500,0000,002112 002,002012 600,00513 100,0013 482,00515 950,0060,0000,0000,000
03.03.2026 16:32:3900,002612 002,002512 600,001013 100,00513 162,0013 482,00515 950,0060,0000,0000,000
03.03.2026 16:32:3900,002612 002,002512 600,001013 100,00513 162,0013 482,00515 950,0060,0000,0000,000
03.03.2026 16:32:3700,002612 002,002512 600,001013 100,00513 162,0015 950,0010,0000,0000,0000,000
03.03.2026 16:32:3600,0000,002112 002,002012 600,00513 100,0015 950,0010,0000,0000,0000,000
03.03.2026 16:32:3600,0000,002112 002,002012 600,00513 100,0013 478,00515 950,0060,0000,0000,000
03.03.2026 16:30:2300,002612 002,002512 600,001013 100,00513 158,0013 478,00515 950,0060,0000,0000,000
03.03.2026 16:30:2000,002612 002,002512 600,001013 100,00513 158,0015 950,0010,0000,0000,0000,000
03.03.2026 16:30:2000,0000,002112 002,002012 600,00513 100,0015 950,0010,0000,0000,0000,000
03.03.2026 16:30:2000,0000,002112 002,002012 600,00513 100,0013 508,00515 950,0060,0000,0000,000
03.03.2026 16:29:3900,002612 002,002512 600,001013 100,00513 188,0013 508,00515 950,0060,0000,0000,000
03.03.2026 16:29:3500,002612 002,002512 600,001013 100,00513 188,0015 950,0010,0000,0000,0000,000
03.03.2026 16:29:3500,002612 002,002512 600,001013 100,00513 188,0015 950,0010,0000,0000,0000,000
03.03.2026 16:29:3500,0000,002112 002,002012 600,00513 100,0015 950,0010,0000,0000,0000,000
03.03.2026 16:29:3500,0000,002112 002,002012 600,00513 100,0013 506,00515 950,0060,0000,0000,000
03.03.2026 16:28:5400,002612 002,002512 600,001013 100,00513 186,0013 506,00515 950,0060,0000,0000,000
03.03.2026 16:28:5000,002612 002,002512 600,001013 100,00513 186,0015 950,0010,0000,0000,0000,000
03.03.2026 16:28:4900,0000,002112 002,002012 600,00513 100,0015 950,0010,0000,0000,0000,000
03.03.2026 16:28:4900,0000,002112 002,002012 600,00513 100,0013 510,00515 950,0060,0000,0000,000
03.03.2026 16:27:2200,002612 002,002512 600,001013 100,00513 190,0013 510,00515 950,0060,0000,0000,000
03.03.2026 16:27:1900,002612 002,002512 600,001013 100,00513 190,0015 950,0010,0000,0000,0000,000
03.03.2026 16:27:1800,0000,002112 002,002012 600,00513 100,0015 950,0010,0000,0000,0000,000
03.03.2026 16:27:1800,0000,002112 002,002012 600,00513 100,0013 508,00515 950,0060,0000,0000,000
03.03.2026 16:26:3700,002612 002,002512 600,001013 100,00513 188,0013 508,00515 950,0060,0000,0000,000
03.03.2026 16:26:3700,002612 002,002512 600,001013 100,00513 188,0013 508,00515 950,0060,0000,0000,000
03.03.2026 16:26:3400,002612 002,002512 600,001013 100,00513 188,0015 950,0010,0000,0000,0000,000
03.03.2026 16:26:3300,0000,002112 002,002012 600,00513 100,0015 950,0010,0000,0000,0000,000
03.03.2026 16:26:3300,0000,002112 002,002012 600,00513 100,0013 522,00515 950,0060,0000,0000,000
03.03.2026 16:25:5300,002612 002,002512 600,001013 100,00513 202,0013 522,00515 950,0060,0000,0000,000
03.03.2026 16:25:5000,002612 002,002512 600,001013 100,00513 202,0015 950,0010,0000,0000,0000,000
03.03.2026 16:25:4900,0000,002112 002,002012 600,00513 100,0015 950,0010,0000,0000,0000,000
03.03.2026 16:25:4900,0000,002112 002,002012 600,00513 100,0013 544,00515 950,0060,0000,0000,000
03.03.2026 16:25:0900,002612 002,002512 600,001013 100,00513 224,0013 544,00515 950,0060,0000,0000,000
03.03.2026 16:25:0500,002612 002,002512 600,001013 100,00513 224,0015 950,0010,0000,0000,0000,000
03.03.2026 16:25:0400,0000,002112 002,002012 600,00513 100,0015 950,0010,0000,0000,0000,000
03.03.2026 16:25:0400,0000,002112 002,002012 600,00513 100,0013 546,00515 950,0060,0000,0000,000
03.03.2026 16:24:2200,002612 002,002512 600,001013 100,00513 226,0013 546,00515 950,0060,0000,0000,000
03.03.2026 16:24:2200,002612 002,002512 600,001013 100,00513 226,0013 546,00515 950,0060,0000,0000,000
03.03.2026 16:24:1800,002612 002,002512 600,001013 100,00513 226,0015 950,0010,0000,0000,0000,000
03.03.2026 16:24:1800,0000,002112 002,002012 600,00513 100,0015 950,0010,0000,0000,0000,000
03.03.2026 16:24:1800,0000,002112 002,002012 600,00513 100,0013 542,00515 950,0060,0000,0000,000
03.03.2026 16:23:3800,002612 002,002512 600,001013 100,00513 222,0013 542,00515 950,0060,0000,0000,000
03.03.2026 16:23:3800,002612 002,002512 600,001013 100,00513 222,0013 542,00515 950,0060,0000,0000,000
03.03.2026 16:23:3400,002612 002,002512 600,001013 100,00513 222,0015 950,0010,0000,0000,0000,000
03.03.2026 16:23:3400,0000,002112 002,002012 600,00513 100,0015 950,0010,0000,0000,0000,000
03.03.2026 16:23:3400,0000,002112 002,002012 600,00513 100,0013 552,00515 950,0060,0000,0000,000